24H 最高$0.01179
24H 最低$0.01123
今日开盘$0.01168
24H 成交量$19.54万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.79 | $120.91万 | — | -23.85% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01007 | $73.73万 | $3,741.83万 | -1.36% |
| 328 |
METMeteora
|
$0.2763 | $0.286 | $0.275 | $40.85万 | $1.34亿 | -0.97% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 595 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0458 | $11.34万 | $346.64万 | -1.28% |
| 403 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $31.06万 | $498.82万 | -0.33% |
| 80 |
MEGAMegaETH
|
$0.04392 | $0.04719 | $0.03945 | $370.59万 | $5,061.54万 | 2.14% |
| 391 |
ENSOEnso
|
$0.519 | $0.557 | $0.517 | $32.73万 | $1,085.69万 | -5.81% |
| 411 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.20万 | $1,806.86万 | -4.57% |
| 546 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.19万 | $1.22亿 | -3.82% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 55 |
1000CAT1000CAT
|
$0.001685 | $0.002276 | $0.001567 | $679.30万 | — | 5.44% |
| 233 |
AVAAVA
|
$0.3002 | $0.3168 | $0.2964 | $63.02万 | $1,664.56万 | -3.44% |
| 580 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00445 | $12.83万 | $2,526.89万 | -3.88% |
| 388 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.93万 | $623.77万 | -2.84% |
| 575 |
VELODROMEVELODROME
|
$0.0263 | $0.02773 | $0.02602 | $13.35万 | — | -4.78% |
| 259 |
SENTSentient
|
$0.01968 | $0.02018 | $0.01929 | $56.52万 | $1.42亿 | 0.10% |
| 408 |
TOWNSTowns
|
$0.001276 | $0.001391 | $0.001275 | $30.57万 | $273.22万 | -5.90% |
| 83 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $333.39万 | $3,778.65万 | 0.22% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Zcash _比特币
Pendle _BTC行情
Solana _加密货币行情
Caldera _比特币
TQQQB _比特币
Pendle _比特币
CRWVB _比特币行情
Official _币种排行
BEAMX _加密货币行情
Aptos _加密货币行情
LITEB _数字货币市值
Quant _比特币
Aerodrome _币种排行
SKHYB _比特币行情
RedStone _加密货币行情
CRCLB _BTC行情
Zcash _BTC行情
MegaETH _币种排行
Hyperliquid _BTC行情
BitTensor _数字货币市值
LayerZero _比特币
Pepe _加密货币行情
EUR _比特币
Ethena _BTC行情
XRP _以太坊ETH价格
Artificial _币种排行
Huma Finance _比特币行情
Bitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
SNXXB _比特币
MUB _以太坊ETH价格
LayerZero _比特币
Plasma _比特币行情
Hedera _BTC行情
RedStone _以太坊ETH价格
Lisk _比特币
Huma Finance _币种排行
CRWVB _比特币行情