24H 最高$3,867.88
24H 最低$3,763.93
今日开盘$3867.88
24H 成交量$3,059.65万
流通市值$9.44亿
24H 涨跌额(-$43.55)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.53万 | — | -0.10% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00864 | $0.00742 | $276.58万 | $3,011.63万 | -6.37% |
| 168 |
METMeteora
|
$0.2723 | $0.283 | $0.2503 | $123.84万 | $1.30亿 | -2.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0412 | $0.037 | $14.48万 | $295.86万 | -1.96% |
| 436 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.33万 | $430.75万 | -2.64% |
| 64 |
MEGAMegaETH
|
$0.05075 | $0.05103 | $0.04228 | $685.73万 | $5,052.12万 | 12.25% |
| 263 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $62.76万 | $795.42万 | -5.94% |
| 370 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.01万 | $1,529.82万 | -3.04% |
| 234 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.68万 | $1.02亿 | -2.80% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 398 |
1000CAT1000CAT
|
$0.001414 | $0.001502 | $0.001342 | $33.04万 | — | -5.67% |
| 217 |
AVAAVA
|
$0.2203 | $0.2318 | $0.21 | $81.85万 | $1,238.15万 | -2.69% |
| 387 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.52万 | $2,115.78万 | -4.81% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.58万 | $490.98万 | -4.74% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 170 |
SENTSentient
|
$0.01687 | $0.01699 | $0.01538 | $122.85万 | $1.18亿 | 0.48% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.00108 | $0.00094 | $28.49万 | $219.01万 | -5.65% |
| 267 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $61.13万 | $3,203.21万 | -4.93% |