24H 最高$0.07199
24H 最低$0.06606
今日开盘$0.07011
24H 成交量$1,171.16万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.49万 | — | -27.17% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 224 |
ZKzkSync
|
$0.01003 | $0.01052 | $0.01 | $70.94万 | $3,741.83万 | -3.19% |
| 351 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $39.36万 | $1.34亿 | -2.38% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 639 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.23万 | $346.64万 | -2.76% |
| 439 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $27.11万 | $498.82万 | -1.33% |
| 78 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $394.64万 | $5,061.54万 | 3.21% |
| 321 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $43.78万 | $1,085.69万 | -8.55% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -4.87% |
| 538 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.65万 | $1.22亿 | -2.83% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 54 |
1000CAT1000CAT
|
$0.001631 | $0.002276 | $0.001567 | $753.57万 | — | 3.95% |
| 250 |
AVAAVA
|
$0.2998 | $0.3168 | $0.2964 | $58.13万 | $1,664.56万 | -4.64% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.34万 | $2,526.89万 | -3.04% |
| 407 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.18万 | $623.77万 | -2.81% |
| 564 |
VELODROMEVELODROME
|
$0.02599 | $0.02767 | $0.02571 | $15.49万 | — | -4.87% |
| 249 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.17万 | $1.42亿 | -0.30% |
| 399 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.33万 | $273.22万 | -5.47% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $335.21万 | $3,778.65万 | -0.29% |
相关站点
共 40 个
RWUSD _BTC行情
SKHYB _加密货币行情
NBISB _比特币行情
MSTRB _比特币行情
Lisk _比特币行情
Bitcoin _币种排行
Quant _加密货币行情
SKHYB _比特币
Bitcoin _加密货币行情
ZAMA _比特币
TSLAB _比特币
Pudgy Penguins _比特币行情
Origin _BTC行情
Bitcoin _加密货币行情
Pendle _币种排行
QQQB _以太坊ETH价格
Holo _比特币
Mitosis _比特币行情
BFUSD _比特币
Hedera _BTC行情
THORChain _加密货币行情
Initia _以太坊ETH价格
CRCLB _比特币行情
INTCB _比特币行情
Avalanche _币种排行
Polkadot _数字货币市值
BNCB _BTC行情
XRP _加密货币行情
BEAMX _数字货币市值
Polkadot _币种排行
GOOGLB _币种排行
NBISB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _BTC行情
BEAMX _BTC行情
Aptos _币种排行
1000CAT _以太坊ETH价格
Huma Finance _以太坊ETH价格