24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002229
24H 成交量$8.22万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MVLLBMVLLB
|
$14.01 | $19.89 | $13.02 | $153.93万 | — | -24.02% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.22万 | $3,741.83万 | -2.71% |
| 329 |
METMeteora
|
$0.2757 | $0.286 | $0.2735 | $42.10万 | $1.34亿 | -2.68% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 632 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.09万 | $346.64万 | -1.71% |
| 432 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $28.00万 | $498.82万 | -1.33% |
| 80 |
MEGAMegaETH
|
$0.0452 | $0.04719 | $0.03945 | $389.90万 | $5,061.54万 | 3.10% |
| 369 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.24万 | $1,085.69万 | -6.85% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.26万 | $1,806.86万 | -5.13% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.68万 | $1.22亿 | -3.07% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $738.97万 | — | 5.66% |
| 248 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2964 | $60.64万 | $1,664.56万 | -2.65% |
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.77万 | $623.77万 | -2.51% |
| 583 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.49万 | — | -4.59% |
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.89万 | $1.42亿 | 0.56% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.35万 | $273.22万 | -4.30% |
| 85 |
REDRedStone
|
$0.1372 | $0.1611 | $0.1337 | $336.67万 | $3,778.65万 | 0.73% |
相关站点
共 40 个
BNCB _BTC行情
Ripple USD _以太坊ETH价格
Aster _比特币
CRWVB _数字货币市值
TQQQB _比特币行情
Gitcoin _比特币
BNB _币种排行
Lisk _比特币
LITEB _比特币
Pump.fun _数字货币市值
Aerodrome _比特币行情
RedStone _以太坊ETH价格
Ethena USDe _币种排行
KORUB _以太坊ETH价格
MRVLB _BTC行情
First Digital _BTC行情
AAPLB _以太坊ETH价格
Plasma _数字货币市值
Celestia _加密货币行情
XRP _币种排行
Artificial _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
NBISB _加密货币行情
Hyperliquid _数字货币市值
Pump.fun _BTC行情
ZAMA _加密货币行情
TSLAB _币种排行
BNB _比特币行情
Uniswap _数字货币市值
LITEB _比特币行情
TONToken _比特币
Pump.fun _比特币行情
INTWB _数字货币市值
Initia _BTC行情
DRAMB _比特币
Huma Finance _加密货币行情
BNCB _比特币行情
EUR _数字货币市值
MegaETH _比特币行情